24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0772
24H 成交量$33.51万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 2.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.75万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $60.95万 | — | -3.24% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
COHRBCOHRB
|
$224.42 | $228.80 | $207.43 | $42.12万 | — | -1.09% |
| 40 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,282.29万 | $37.77亿 | -0.87% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 576 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $15.36万 | $2,327.07万 | -0.23% |
| 441 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.17万 | $1,620.85万 | 0.00% |
| 117 |
TIACelestia
|
$0.429 | $0.4403 | $0.4126 | $195.58万 | $4.17亿 | -0.21% |
| 81 |
MEGAMegaETH
|
$0.05077 | $0.053 | $0.04849 | $414.42万 | $5,740.00万 | 2.46% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.43万 | $890.70万 | 1.84% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 229 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $76.73万 | $9,847.47万 | 0.12% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.34 | $135.76 | $127.49 | $828.55万 | $4,034.79万 | 2.10% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,339.43万 | $11.52亿 | -1.42% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
BEB _比特币
Plasma _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
Act I : The _BTC行情
Initia _数字货币市值
Render _币种排行
BENQI _比特币行情
Quant _币种排行
First Digital _币种排行
Binance _比特币行情
BENQI _比特币
QQQB _加密货币行情
Avalanche _币种排行
Pepe _加密货币行情
TONToken _比特币
Ether.fi _BTC行情
SNXXB _比特币行情
Caldera _BTC行情
大零币 _加密货币行情
Ether.fi _数字货币市值
Chainlink _加密货币行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _币种排行
Solana _比特币
牛来 _比特币
Render _BTC行情
Pump.fun _数字货币市值
大零币 _数字货币市值
Official _比特币
United Stables _币种排行
Caldera _加密货币行情