24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.10万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -5.68% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
COHRBCOHRB
|
$220.58 | $228.80 | $207.43 | $41.58万 | — | -2.83% |
| 41 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,276.08万 | $37.77亿 | -1.17% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.57万 | $2,327.07万 | 0.94% |
| 442 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.55万 | $1,620.85万 | -0.34% |
| 118 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.60% |
| 81 |
MEGAMegaETH
|
$0.05044 | $0.053 | $0.04849 | $412.49万 | $5,740.00万 | 2.02% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 377 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.13万 | $890.70万 | 0.92% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 232 |
JTOJito
|
$0.335 | $0.3445 | $0.3256 | $74.63万 | $9,847.47万 | -0.18% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.93 | $135.76 | $127.49 | $735.54万 | $4,034.79万 | -0.96% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,339.70万 | $11.52亿 | -2.23% |
相关站点
共 40 个
Pump.fun _比特币行情
Quant _币种排行
Act I : The _比特币
Polygon _币种排行
Hyperliquid _加密货币行情
Avalanche _BTC行情
RWUSD _加密货币行情
Render _以太坊ETH价格
Quant _比特币行情
Act I : The _比特币行情
Pump.fun _BTC行情
Aptos _BTC行情
Gram _BTC行情
莱特币 _加密货币行情
Uniswap _比特币
波场 _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
USD.AI _BTC行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币行情
Internet _BTC行情
Sophon _比特币
Avalanche _加密货币行情
Quant _加密货币行情
牛来 _以太坊ETH价格
Ethena USDe _比特币行情
BEB _比特币行情
BFUSD _BTC行情
Official _数字货币市值
Official _BTC行情
PAX Gold _比特币
Aptos _加密货币行情
Act I : The _BTC行情
KORUB _加密货币行情
Ripple USD _币种排行
United Stables _比特币
Solana _比特币
大零币 _比特币