24H 最高$0.1759
24H 最低$0.1558
今日开盘$0.1747
24H 成交量$2,024.71万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -6.92% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 39 |
LTC莱特币
|
$50.91 | $51.80 | $49.52 | $1,309.91万 | $37.77亿 | -1.13% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 570 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.19% |
| 440 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.55万 | $1,620.85万 | -0.67% |
| 117 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $196.29万 | $4.17亿 | -0.26% |
| 80 |
MEGAMegaETH
|
$0.0507 | $0.053 | $0.04849 | $416.25万 | $5,740.00万 | 1.32% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 368 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $37.61万 | $890.70万 | 1.37% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 234 |
JTOJito
|
$0.3347 | $0.3445 | $0.3256 | $73.77万 | $9,847.47万 | -0.48% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.48 | $136.17 | $127.49 | $747.62万 | $4,034.79万 | -1.87% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,324.98万 | $11.52亿 | -2.10% |
相关站点
共 40 个
NFPrompt _BTC行情
SNXXB _BTC行情
USDC _以太坊ETH价格
USDC _比特币行情
Solana _比特币行情
Arbitrum _比特币
币安币 _币种排行
Worldcoin _比特币行情
StraitsX USD _加密货币行情
Initia _加密货币行情
PAX Gold _比特币行情
USD1 _加密货币行情
Injective _比特币
Ethena USDe _BTC行情
牛来 _比特币
以太坊 _加密货币行情
Act I : The _比特币
Ripple USD _比特币
THORChain _加密货币行情
NBISB _比特币行情
TQQQB _币种排行
CyberConnect _比特币行情
Plasma _币种排行
Artificial _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USD1 _加密货币行情
Polygon _比特币
达世币 _加密货币行情
达世币 _BTC行情
Polkadot _比特币行情
Arbitrum _加密货币行情
Injective _比特币行情
Aerodrome _BTC行情
Solana _以太坊ETH价格
THORChain _比特币行情
Act I : The _比特币
Injective _以太坊ETH价格
Ondo _币种排行
Sophon _数字货币市值