24H 最高$8.75
24H 最低$8.07
今日开盘$8.666
24H 成交量$3,368.97万
流通市值$34.67亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.79万 | $1,183.22万 | 1.85% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.3 | $21.85 | $19.08 | $56.15万 | — | -6.92% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
COHRBCOHRB
|
$218.45 | $230.21 | $207.43 | $41.94万 | — | -4.91% |
| 39 |
LTC莱特币
|
$50.91 | $51.80 | $49.52 | $1,313.07万 | $37.77亿 | -1.01% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 570 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.19% |
| 440 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.56万 | $1,620.85万 | -0.67% |
| 118 |
TIACelestia
|
$0.428 | $0.4403 | $0.4126 | $195.71万 | $4.17亿 | -0.40% |
| 80 |
MEGAMegaETH
|
$0.05055 | $0.053 | $0.04849 | $416.24万 | $5,740.00万 | 1.47% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 362 |
ENSOEnso
|
$0.446 | $0.447 | $0.429 | $39.05万 | $890.70万 | 0.91% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 234 |
JTOJito
|
$0.3346 | $0.3445 | $0.3256 | $73.92万 | $9,847.47万 | -0.06% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.87 | $136.17 | $127.49 | $741.20万 | $4,034.79万 | -2.46% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,324.74万 | $11.52亿 | -2.10% |
相关站点
共 40 个
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Polygon _以太坊ETH价格
Caldera _BTC行情
比特币 _数字货币市值
Initia _数字货币市值
MegaETH _数字货币市值
NBISB _比特币
BitTensor _BTC行情
Hyperliquid _币种排行
Initia _比特币
Render _加密货币行情
Polygon _加密货币行情
Initia _比特币行情
EUR _比特币
币安币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _币种排行
BENQI _币种排行
StraitsX USD _币种排行
Ethena _BTC行情
Filecoin _比特币
比特币 _BTC行情
AMDB _BTC行情
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
Holo _币种排行
瑞波币 _BTC行情
Pump.fun _以太坊ETH价格
币安币 _币种排行
BEB _数字货币市值
恒星币 _加密货币行情
以太坊 _比特币行情
大零币 _数字货币市值
大零币 _数字货币市值
Prometeus _加密货币行情
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
SNXXB _BTC行情