24H 最高$197.19
24H 最低$181.31
今日开盘$196.27
24H 成交量$325.85万
流通市值—
24H 涨跌额(-$6.13)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.22% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.21万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.43 | $21.77 | $19.08 | $56.57万 | — | -5.55% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
COHRBCOHRB
|
$220.89 | $228.80 | $207.43 | $41.81万 | — | -2.82% |
| 40 |
LTC莱特币
|
$50.69 | $51.80 | $49.52 | $1,279.25万 | $37.77亿 | -1.48% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.56万 | $2,327.07万 | 0.24% |
| 444 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.45万 | $1,620.85万 | -0.68% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -0.19% |
| 81 |
MEGAMegaETH
|
$0.0505 | $0.053 | $0.04849 | $414.13万 | $5,740.00万 | 1.96% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.41万 | $890.70万 | 1.38% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 231 |
JTOJito
|
$0.3344 | $0.3445 | $0.3256 | $74.72万 | $9,847.47万 | -0.30% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.97 | $135.76 | $127.49 | $776.74万 | $4,034.79万 | -0.21% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,337.83万 | $11.52亿 | -2.14% |
相关站点
共 40 个
比特币 _数字货币市值
USD1 _比特币
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Midnight _加密货币行情
RWUSD _数字货币市值
BEAMX _BTC行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _比特币
USDC _币种排行
United Stables _比特币行情
MegaETH _数字货币市值
Aptos _加密货币行情
Hyperliquid _加密货币行情
Chainlink _币种排行
Internet _加密货币行情
以太坊 _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
MegaETH _数字货币市值
Aave _币种排行
BEAMX _BTC行情
RWUSD _数字货币市值
Aerodrome _比特币行情
Midnight _比特币行情
币安币 _数字货币市值
Plasma _比特币
Gram _比特币
Act I : The _BTC行情
Initia _比特币行情
TQQQB _比特币行情
恒星币 _加密货币行情
SNXXB _比特币
QQQB _以太坊ETH价格
KORUB _比特币行情
USD1 _币种排行
Plasma _数字货币市值
StraitsX USD _币种排行