CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-3.96%
≈ ￥30.426
(-$0.19)
更新于 2026-11-11 09:50:01
24H 最高$4.84
24H 最低$4.48
今日开盘$4.8
24H 成交量$381.97万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.92万 | $2,112.03万 | -0.39% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.21% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
COHRBCOHRB
|
$225.44 | $228.80 | $207.43 | $41.95万 | — | -0.64% |
| 41 |
LTC莱特币
|
$51.14 | $51.80 | $49.52 | $1,276.56万 | $37.77亿 | -0.68% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 578 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | 0.00% |
| 441 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.18万 | $1,620.85万 | 0.34% |
| 118 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | 0.21% |
| 81 |
MEGAMegaETH
|
$0.05067 | $0.053 | $0.04849 | $417.81万 | $5,740.00万 | 2.10% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.38万 | $890.70万 | 1.61% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 225 |
JTOJito
|
$0.3359 | $0.3445 | $0.3256 | $77.73万 | $9,847.47万 | 0.27% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.37 | $136.72 | $127.49 | $858.53万 | $4,034.79万 | 2.41% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,344.92万 | $11.52亿 | -1.04% |
相关站点
共 40 个
Ripple USD _数字货币市值
Bubblemaps _币种排行
Ethena USDe _以太坊ETH价格
NBISB _比特币行情
NBISB _加密货币行情
BEAMX _以太坊ETH价格
Hedera _加密货币行情
Pyth Network _比特币行情
BFUSD _以太坊ETH价格
Pyth Network _比特币
Wrapped _比特币
Pepe _币种排行
StraitsX USD _以太坊ETH价格
BENQI _BTC行情
USD1 _比特币
Initia _币种排行
USD.AI _比特币行情
Arbitrum _以太坊ETH价格
狗币 _BTC行情
TONToken _比特币
Filecoin _加密货币行情
RWUSD _比特币
Hedera _BTC行情
Filecoin _BTC行情
Wrapped _BTC行情
QQQB _比特币
Pyth Network _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币
Uniswap _币种排行
Caldera _以太坊ETH价格
MegaETH _BTC行情
RWUSD _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
Injective _币种排行
ONEchain _加密货币行情
CyberConnect _BTC行情
StraitsX USD _币种排行
牛来 _比特币