24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.087
24H 成交量$98.53万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.16万 | $2,112.03万 | -0.77% |
| 266 |
IRENBIRENB
|
$20.82 | $21.77 | $19.08 | $60.95万 | — | -3.39% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
COHRBCOHRB
|
$223.12 | $228.80 | $207.43 | $42.13万 | — | -1.92% |
| 40 |
LTC莱特币
|
$50.8 | $51.80 | $49.52 | $1,282.18万 | $37.77亿 | -1.42% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 575 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.48万 | $2,327.07万 | 0.47% |
| 441 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.36万 | $1,620.85万 | -0.68% |
| 117 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.68万 | $4.17亿 | -0.28% |
| 81 |
MEGAMegaETH
|
$0.05086 | $0.053 | $0.04849 | $414.16万 | $5,740.00万 | 2.17% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.60万 | $890.70万 | 1.15% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 230 |
JTOJito
|
$0.3338 | $0.3445 | $0.3256 | $75.47万 | $9,847.47万 | -0.33% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.4 | $135.76 | $127.49 | $792.33万 | $4,034.79万 | 1.09% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,338.08万 | $11.52亿 | -2.17% |
相关站点
共 40 个
Act I : The _币种排行
Uniswap _比特币行情
KORUB _比特币
BEB _以太坊ETH价格
Plasma _数字货币市值
TONToken _以太坊ETH价格
SOXSB _加密货币行情
Solana _币种排行
RWUSD _BTC行情
USDC _以太坊ETH价格
Sophon _数字货币市值
Initia _币种排行
Pepe _币种排行
恒星币 _比特币行情
AMDB _加密货币行情
EUR _比特币
Sophon _比特币行情
狗币 _以太坊ETH价格
Aerodrome _比特币行情
Sui _数字货币市值
Gram _比特币行情
Near Protocol _BTC行情
Initia _数字货币市值
Ripple USD _BTC行情
StraitsX USD _币种排行
币安币 _加密货币行情
LayerZero _比特币
Pyth Network _数字货币市值
莱特币 _加密货币行情
USD1 _币种排行
TONToken _以太坊ETH价格
Caldera _加密货币行情
Initia _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
Gram _加密货币行情
Pepe _数字货币市值
NBISB _数字货币市值
OFFICIAL TRUMP _比特币