24H 最高$136.64
24H 最低$129.51
今日开盘$136.24
24H 成交量$136.68万
流通市值—
24H 涨跌额(-$3.23)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 2.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.75万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $60.95万 | — | -3.24% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
COHRBCOHRB
|
$224.42 | $228.80 | $207.43 | $42.12万 | — | -1.09% |
| 40 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,282.29万 | $37.77亿 | -0.87% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 576 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $15.36万 | $2,327.07万 | -0.23% |
| 441 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.17万 | $1,620.85万 | 0.00% |
| 117 |
TIACelestia
|
$0.429 | $0.4403 | $0.4126 | $195.58万 | $4.17亿 | -0.21% |
| 81 |
MEGAMegaETH
|
$0.05077 | $0.053 | $0.04849 | $414.42万 | $5,740.00万 | 2.46% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.43万 | $890.70万 | 1.84% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 229 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $76.73万 | $9,847.47万 | 0.12% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.34 | $135.76 | $127.49 | $828.55万 | $4,034.79万 | 2.10% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,339.43万 | $11.52亿 | -1.42% |
相关站点
共 40 个
BFUSD _加密货币行情
Aerodrome _数字货币市值
币安币 _数字货币市值
Ethena _BTC行情
Ripple USD _比特币
达世币 _币种排行
BFUSD _以太坊ETH价格
THORChain _比特币
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
波场 _币种排行
币安币 _比特币
Prometeus _比特币行情
Injective _比特币
Sophon _币种排行
Polygon _数字货币市值
Polkadot _比特币行情
Uniswap _数字货币市值
Hedera _以太坊ETH价格
KORUB _币种排行
Ripple USD _比特币
Midnight _以太坊ETH价格
Internet _比特币行情
BEAMX _币种排行
Pyth Network _比特币
Gram _以太坊ETH价格
达世币 _比特币行情
SOXSB _币种排行
Ethena _币种排行
币安币 _BTC行情
THORChain _数字货币市值
TQQQB _比特币行情
Pyth Network _比特币行情
KORUB _币种排行
MegaETH _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
BEB _比特币
Solana _币种排行
BEAMX _比特币