24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00964
24H 成交量$56.19万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.54万 | $2,112.03万 | 0.00% |
| 262 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.47万 | — | -1.40% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 314 |
COHRBCOHRB
|
$225.96 | $228.80 | $207.43 | $47.88万 | — | 0.70% |
| 41 |
LTC莱特币
|
$51.15 | $51.80 | $49.52 | $1,291.22万 | $37.77亿 | 0.14% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.23% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.88万 | $1,620.85万 | 1.72% |
| 117 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $197.98万 | $4.17亿 | -0.14% |
| 80 |
MEGAMegaETH
|
$0.05037 | $0.053 | $0.04849 | $415.95万 | $5,740.00万 | 1.15% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.15万 | $890.70万 | 2.52% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 222 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $79.10万 | $9,847.47万 | 0.63% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $137.65 | $127.49 | $890.47万 | $4,034.79万 | 3.00% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.35万 | $11.52亿 | -1.67% |
相关站点
共 40 个
USD1 _加密货币行情
Near Protocol _比特币
Aerodrome _数字货币市值
BEAMX _币种排行
NBISB _比特币行情
Gram _币种排行
波场 _比特币行情
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
BENQI _加密货币行情
币安币 _BTC行情
TONToken _比特币行情
瑞波币 _比特币行情
SOXSB _加密货币行情
NFPrompt _币种排行
达世币 _以太坊ETH价格
USD.AI _BTC行情
NFPrompt _比特币行情
波场 _数字货币市值
Hedera _数字货币市值
SOXSB _数字货币市值
PAX Gold _BTC行情
Solana _加密货币行情
Pepe _比特币
Ethena USDe _比特币行情
Pyth Network _币种排行
Caldera _比特币
达世币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _BTC行情
EUR _比特币
波场 _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
Polkadot _币种排行
Caldera _比特币
Tether Gold _加密货币行情
Internet _BTC行情