Circle Internet Group (bStocks
CRCLB · 美元计价
$65.04
-4.20%
≈ ￥429.264
(-$2.85)
更新于 2026-11-11 09:25:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.89
24H 成交量$1,686.78万
流通市值$1.68亿
24H 涨跌额(-$2.85)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.16万 | $2,112.03万 | -0.77% |
| 266 |
IRENBIRENB
|
$20.74 | $21.77 | $19.08 | $60.95万 | — | -4.03% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
COHRBCOHRB
|
$222.93 | $228.80 | $207.43 | $42.14万 | — | -1.82% |
| 40 |
LTC莱特币
|
$50.8 | $51.80 | $49.52 | $1,282.90万 | $37.77亿 | -1.49% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 575 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.48万 | $2,327.07万 | -0.23% |
| 442 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.20万 | $1,620.85万 | -0.68% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.54% |
| 81 |
MEGAMegaETH
|
$0.05069 | $0.053 | $0.04849 | $414.28万 | $5,740.00万 | 1.83% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.61万 | $890.70万 | 1.38% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 230 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $75.60万 | $9,847.47万 | -0.80% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.51 | $135.76 | $127.49 | $802.44万 | $4,034.79万 | 0.85% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,339.70万 | $11.52亿 | -2.17% |
相关站点
共 40 个
Ethena USDe _加密货币行情
CyberConnect _数字货币市值
Polkadot _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Ethena _比特币行情
Polygon _加密货币行情
Ondo _BTC行情
Plasma _币种排行
以太坊 _加密货币行情
Pyth Network _比特币
BENQI _币种排行
Aptos _比特币行情
Wrapped _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
比特币 _币种排行
牛来 _比特币行情
BEB _加密货币行情
Artificial _比特币
以太坊 _加密货币行情
USD.AI _数字货币市值
Midnight _以太坊ETH价格
比特现金 _以太坊ETH价格
NBISB _以太坊ETH价格
大零币 _比特币
比特现金 _数字货币市值
莱特币 _数字货币市值
Tether Gold _币种排行
RWUSD _BTC行情
比特币
Hedera _BTC行情
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
Act I : The _数字货币市值
Polkadot _比特币行情
Hyperliquid _BTC行情
比特现金 _比特币行情
NBISB _以太坊ETH价格