24H 最高$1.30
24H 最低$1.25
今日开盘$1.267
24H 成交量$49.84万
流通市值$5,869.03万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.88万 | $1,183.22万 | 2.09% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.70万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.31 | $21.81 | $19.08 | $56.07万 | — | -6.88% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
COHRBCOHRB
|
$218.72 | $229.28 | $207.43 | $41.73万 | — | -4.60% |
| 40 |
LTC莱特币
|
$50.83 | $51.80 | $49.52 | $1,289.64万 | $37.77亿 | -0.99% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 572 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.66万 | $2,327.07万 | 1.19% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.10万 | $1,620.85万 | -0.34% |
| 117 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.26万 | $4.17亿 | -0.37% |
| 81 |
MEGAMegaETH
|
$0.05028 | $0.053 | $0.04849 | $416.96万 | $5,740.00万 | 1.49% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 374 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.61万 | $890.70万 | 1.60% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 235 |
JTOJito
|
$0.3357 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.12% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.12 | $135.76 | $127.49 | $730.78万 | $4,034.79万 | -2.55% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,323.75万 | $11.52亿 | -1.98% |
相关站点
共 40 个
狗币 _以太坊ETH价格
United Stables _数字货币市值
TQQQB _BTC行情
USD1 _加密货币行情
Pyth Network _数字货币市值
Ethena USDe _数字货币市值
NFPrompt _BTC行情
Sophon _比特币行情
TONToken _数字货币市值
狗币 _比特币行情
EUR _以太坊ETH价格
Quant _币种排行
MegaETH _币种排行
波场 _比特币行情
大零币 _比特币
Aerodrome _比特币
SOXSB _比特币
Initia _数字货币市值
Render _币种排行
ONEchain _以太坊ETH价格
Internet _BTC行情
Ether.fi _比特币
Aptos _加密货币行情
Render _加密货币行情
Ethena _以太坊ETH价格
Plasma _BTC行情
Polkadot _币种排行
Polkadot _数字货币市值
狗币 _币种排行
USDC _比特币行情
Gram _以太坊ETH价格
恒星币 _币种排行
狗币 _加密货币行情
ONEchain _以太坊ETH价格
Particle _数字货币市值
THORChain _数字货币市值
Aster _比特币行情
狗币 _币种排行
Ripple USD _比特币
以太坊 _加密货币行情