24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.67万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.3 | $21.85 | $19.08 | $56.12万 | — | -6.84% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
COHRBCOHRB
|
$217.5 | $230.21 | $207.43 | $41.96万 | — | -4.94% |
| 39 |
LTC莱特币
|
$50.7 | $51.80 | $49.52 | $1,313.76万 | $37.77亿 | -1.29% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 572 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.67% |
| 443 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.45万 | $1,620.85万 | -1.01% |
| 117 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.28% |
| 80 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $416.90万 | $5,740.00万 | 0.98% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 325 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $45.03万 | $890.70万 | 1.84% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 233 |
JTOJito
|
$0.3335 | $0.3445 | $0.3256 | $73.96万 | $9,847.47万 | -0.39% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.41 | $136.17 | $127.49 | $707.37万 | $4,034.79万 | -2.75% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3115 | $0.3223 | $0.3029 | $1,327.18万 | $11.52亿 | -2.01% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Solana _以太坊ETH价格
Official _币种排行
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
币安币 _数字货币市值
Prometeus _以太坊ETH价格
Holo _数字货币市值
Bubblemaps _币种排行
艾达币 _比特币行情
PAX Gold _加密货币行情
Chainlink _数字货币市值
Caldera _比特币
大零币 _比特币
Prometeus _比特币行情
瑞波币 _BTC行情
KORUB _加密货币行情
Aave _加密货币行情
Particle _币种排行
USDC _比特币行情
Particle _BTC行情
USD.AI _币种排行
大零币 _以太坊ETH价格
LayerZero _比特币
达世币 _加密货币行情
恒星币 _比特币行情
Midnight _比特币行情
Prometeus _加密货币行情
ONEchain _加密货币行情
Prometeus _加密货币行情
First Digital _比特币
Sophon _BTC行情
Chainlink _数字货币市值
Initia _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
币安币 _比特币行情
BENQI _币种排行
USDC _以太坊ETH价格