Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.86
2.75%
≈ ￥395.076
($1.60)
更新于 2026-11-11 11:45:02
24H 最高$60.65
24H 最低$56.90
今日开盘$58.26
24H 成交量$662.66万
流通市值$8,769.81万
24H 涨跌额($1.60)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.29万 | $1,183.22万 | 3.96% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.58万 | $2,112.03万 | -0.39% |
| 261 |
IRENBIRENB
|
$21.05 | $21.77 | $19.08 | $63.84万 | — | -1.08% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
COHRBCOHRB
|
$225.47 | $228.80 | $207.43 | $47.74万 | — | 1.40% |
| 41 |
LTC莱特币
|
$51.19 | $51.80 | $49.52 | $1,292.14万 | $37.77亿 | 0.33% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 581 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.45万 | $2,327.07万 | 1.65% |
| 453 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.84万 | $1,620.85万 | 1.72% |
| 117 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $197.92万 | $4.17亿 | 0.19% |
| 80 |
MEGAMegaETH
|
$0.05066 | $0.053 | $0.04849 | $415.49万 | $5,740.00万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 381 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.24万 | $890.70万 | 2.52% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 220 |
JTOJito
|
$0.3372 | $0.3445 | $0.3256 | $79.59万 | $9,847.47万 | 0.87% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.05 | $137.65 | $127.49 | $891.78万 | $4,034.79万 | 3.61% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Official _币种排行
Avalanche _比特币
Quant _比特币
Artificial _数字货币市值
Render _比特币
TONToken _币种排行
NFPrompt _加密货币行情
StraitsX USD _币种排行
TQQQB _比特币
Tether Gold _BTC行情
莱特币 _比特币行情
Worldcoin _比特币行情
BFUSD _BTC行情
Polkadot _比特币
Shiba Inu _比特币
达世币 _加密货币行情
USDC _数字货币市值
First Digital _加密货币行情
Pyth Network _加密货币行情
BEAMX _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _数字货币市值
USD1 _比特币
Hyperliquid _币种排行
Worldcoin _币种排行
KORUB _加密货币行情
Tether Gold _比特币行情
牛来 _数字货币市值
Official _比特币行情
First Digital _比特币
LayerZero _加密货币行情
波场 _比特币
Artificial _币种排行
USD1 _比特币行情
TONToken _加密货币行情
Ondo _以太坊ETH价格
Artificial _加密货币行情