24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.0437
24H 成交量$22.97万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -7.00% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
COHRBCOHRB
|
$219.04 | $230.21 | $207.43 | $41.70万 | — | -4.72% |
| 39 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,307.27万 | $37.77亿 | -0.92% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 570 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.42% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.56万 | $1,620.85万 | -0.34% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $196.42万 | $4.17亿 | -0.30% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $416.79万 | $5,740.00万 | 0.96% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $37.34万 | $890.70万 | 1.14% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 236 |
JTOJito
|
$0.3349 | $0.3445 | $0.3256 | $73.49万 | $9,847.47万 | -0.15% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.85 | $136.17 | $127.49 | $755.95万 | $4,034.79万 | -2.14% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,321.35万 | $11.52亿 | -1.88% |
相关站点
共 40 个
艾达币 _比特币
达世币 _BTC行情
达世币 _以太坊ETH价格
CyberConnect _加密货币行情
Artificial _比特币行情
比特现金 _比特币
Internet _比特币
Midnight _BTC行情
Holo _比特币行情
Polkadot _比特币行情
Initia _币种排行
Aerodrome _币种排行
TONToken _以太坊ETH价格
Prometeus _币种排行
狗币 _BTC行情
Sophon _加密货币行情
币安币 _数字货币市值
BEAMX _BTC行情
BEAMX _BTC行情
Prometeus _以太坊ETH价格
PAX Gold _BTC行情
Official _以太坊ETH价格
Sophon _比特币
以太坊 _加密货币行情
Filecoin _数字货币市值
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
Sui _数字货币市值
币安币 _加密货币行情
Aster _比特币行情
Caldera _比特币行情
NBISB _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _加密货币行情
Initia _数字货币市值
Polygon _比特币行情
SNXXB _比特币
Uniswap _BTC行情
Plasma _加密货币行情
Quant _BTC行情