24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03863
24H 成交量$123.52万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.46万 | $2,112.03万 | -0.77% |
| 267 |
IRENBIRENB
|
$20.7 | $21.77 | $19.08 | $61.27万 | — | -3.72% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
COHRBCOHRB
|
$223.55 | $228.80 | $207.43 | $41.27万 | — | -1.55% |
| 41 |
LTC莱特币
|
$50.73 | $51.80 | $49.52 | $1,281.09万 | $37.77亿 | -1.36% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.24% |
| 443 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.14万 | $1,620.85万 | 0.00% |
| 118 |
TIACelestia
|
$0.425 | $0.4403 | $0.4126 | $196.16万 | $4.17亿 | -0.75% |
| 81 |
MEGAMegaETH
|
$0.05006 | $0.053 | $0.04849 | $418.89万 | $5,740.00万 | 0.75% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.18万 | $890.70万 | 1.38% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.94万 | $9,847.47万 | -0.45% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.72 | $127.49 | $864.22万 | $4,034.79万 | 1.01% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3092 | $0.3223 | $0.3029 | $1,346.33万 | $11.52亿 | -2.31% |
相关站点
共 40 个
Wrapped _比特币
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
StraitsX USD _BTC行情
币安币 _加密货币行情
RWUSD _以太坊ETH价格
Solana _数字货币市值
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
以太坊 _币种排行
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
Internet _数字货币市值
Holo _以太坊ETH价格
Tether Gold _币种排行
牛来 _数字货币市值
莱特币 _比特币
Quant _数字货币市值
USD.AI _比特币
StraitsX USD _币种排行
波场 _币种排行
Aave _数字货币市值
Uniswap _以太坊ETH价格
Binance _BTC行情
Pudgy Penguins _数字货币市值
Binance _比特币行情
以太坊 _比特币
Avalanche _加密货币行情
Ondo _数字货币市值
LayerZero _比特币行情
Ethena USDe _加密货币行情
BENQI _比特币行情
Ethena USDe _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _币种排行
QQQB _数字货币市值
Polygon _BTC行情
Hedera _币种排行
Tether Gold _数字货币市值
United Stables _BTC行情