24H 最高$15.99
24H 最低$14.09
今日开盘$15.39
24H 成交量$114.07万
流通市值—
24H 涨跌额($0.21)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.22% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.21万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.43 | $21.77 | $19.08 | $56.57万 | — | -5.55% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
COHRBCOHRB
|
$220.89 | $228.80 | $207.43 | $41.81万 | — | -2.82% |
| 40 |
LTC莱特币
|
$50.69 | $51.80 | $49.52 | $1,279.25万 | $37.77亿 | -1.48% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.56万 | $2,327.07万 | 0.24% |
| 444 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.45万 | $1,620.85万 | -0.68% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -0.19% |
| 81 |
MEGAMegaETH
|
$0.0505 | $0.053 | $0.04849 | $414.13万 | $5,740.00万 | 1.96% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.41万 | $890.70万 | 1.38% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 231 |
JTOJito
|
$0.3344 | $0.3445 | $0.3256 | $74.72万 | $9,847.47万 | -0.30% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.97 | $135.76 | $127.49 | $776.74万 | $4,034.79万 | -0.21% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,337.83万 | $11.52亿 | -2.14% |
相关站点
共 40 个
Injective _币种排行
Polkadot _BTC行情
Polkadot _比特币
PAX Gold _币种排行
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
莱特币 _数字货币市值
Aptos _加密货币行情
Avalanche _BTC行情
USD1 _BTC行情
AMDB _加密货币行情
BEB _加密货币行情
Holo _比特币
波场 _比特币
比特现金 _比特币行情
Ripple USD _BTC行情
Polkadot _币种排行
Hedera _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Quant _比特币行情
Ondo _BTC行情
Quant _加密货币行情
达世币 _数字货币市值
Official _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _BTC行情
USD1 _数字货币市值
BENQI _BTC行情
PAX Gold _币种排行
Tether Gold _币种排行
Ripple USD _加密货币行情
Wrapped _比特币行情
BitTensor _以太坊ETH价格