24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.12万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -6.03% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 343 |
COHRBCOHRB
|
$218.86 | $228.80 | $207.43 | $41.56万 | — | -4.08% |
| 40 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,281.74万 | $37.77亿 | -0.86% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.42% |
| 444 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.50万 | $1,620.85万 | 0.00% |
| 118 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $195.51万 | $4.17亿 | -0.23% |
| 81 |
MEGAMegaETH
|
$0.05032 | $0.053 | $0.04849 | $413.85万 | $5,740.00万 | 1.76% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.27万 | $890.70万 | 0.91% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 234 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $74.06万 | $9,847.47万 | -0.18% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.89 | $135.76 | $127.49 | $729.17万 | $4,034.79万 | -2.28% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,341.28万 | $11.52亿 | -1.82% |
相关站点
共 40 个
Render _加密货币行情
BEB _比特币
Solana _BTC行情
Polkadot _以太坊ETH价格
Internet _币种排行
Avalanche _以太坊ETH价格
Pyth Network _比特币行情
Ripple USD _加密货币行情
Caldera _比特币
以太坊 _比特币行情
Hyperliquid _比特币行情
Midnight _以太坊ETH价格
SOXSB _币种排行
Caldera _以太坊ETH价格
Binance _加密货币行情
狗币 _加密货币行情
莱特币 _币种排行
USD.AI _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _比特币行情
Ethena _比特币
Sophon _数字货币市值
Pyth Network _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
Injective _币种排行
Ondo _数字货币市值
Injective _比特币行情
USD.AI _币种排行
Pump.fun _比特币行情
Hyperliquid _数字货币市值
RWUSD _加密货币行情
Polygon _加密货币行情
TONToken _加密货币行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
StraitsX USD _币种排行
牛来 _以太坊ETH价格
Official _比特币行情
Injective _BTC行情