NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.88
-5.47%
≈ ￥1127.81
(-$9.89)
更新于 2026-11-11 09:10:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.77
24H 成交量$6,637.87万
流通市值$5,274.46万
24H 涨跌额(-$9.89)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.10% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.38万 | $2,112.03万 | -0.77% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $59.81万 | — | -3.53% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
COHRBCOHRB
|
$221.03 | $228.80 | $207.43 | $41.91万 | — | -2.57% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $37.77亿 | -1.44% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.24% |
| 443 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.38万 | $1,620.85万 | -1.01% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.17亿 | -0.53% |
| 81 |
MEGAMegaETH
|
$0.05083 | $0.053 | $0.04849 | $413.38万 | $5,740.00万 | 1.99% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $37.08万 | $890.70万 | 1.15% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 231 |
JTOJito
|
$0.3336 | $0.3445 | $0.3256 | $74.93万 | $9,847.47万 | -0.69% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.17 | $135.76 | $127.49 | $770.34万 | $4,034.79万 | 0.29% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,336.14万 | $11.52亿 | -2.36% |
相关站点
共 40 个
Avalanche _加密货币行情
LayerZero _币种排行
Pump.fun _比特币行情
Hedera _比特币行情
AMDB _币种排行
BitTensor _比特币行情
BENQI _BTC行情
TQQQB _比特币行情
Sophon _数字货币市值
Render _以太坊ETH价格
Near Protocol _比特币
NBISB _加密货币行情
NFPrompt _BTC行情
First Digital _比特币行情
TONToken _加密货币行情
狗币 _数字货币市值
Plasma _BTC行情
瑞波币 _币种排行
Pump.fun _币种排行
BitTensor _以太坊ETH价格
StraitsX USD _币种排行
Injective _币种排行
Pepe _比特币行情
大零币 _数字货币市值
Ethena _比特币行情
United Stables _比特币
Pump.fun _加密货币行情
Gram _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _币种排行
TONToken _币种排行
莱特币 _比特币
Binance _加密货币行情
Injective _币种排行
波场 _数字货币市值
Official _币种排行
Aerodrome _比特币行情
Avalanche _比特币行情
BFUSD _加密货币行情
达世币 _比特币