24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0901
24H 成交量$121.13万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.33万 | $2,112.03万 | -0.39% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.25% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
COHRBCOHRB
|
$223.72 | $228.80 | $207.43 | $41.50万 | — | -1.37% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,276.48万 | $37.77亿 | -0.88% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | -0.23% |
| 443 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.09万 | $1,620.85万 | 0.68% |
| 118 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.35万 | $4.17亿 | 0.00% |
| 81 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $417.80万 | $5,740.00万 | 1.47% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.36万 | $890.70万 | 1.61% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 225 |
JTOJito
|
$0.3331 | $0.3445 | $0.3256 | $77.98万 | $9,847.47万 | -0.24% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.32 | $136.72 | $127.49 | $865.86万 | $4,034.79万 | 1.70% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,342.60万 | $11.52亿 | -1.33% |
相关站点
共 40 个
Pyth Network _数字货币市值
Uniswap _加密货币行情
SNXXB _数字货币市值
Pyth Network _币种排行
恒星币 _比特币
QQQB _比特币
ONEchain _比特币
Particle _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _币种排行
Arbitrum _比特币行情
Chainlink _币种排行
TQQQB _BTC行情
Hedera _数字货币市值
SOXSB _加密货币行情
Aerodrome _币种排行
AMDB _加密货币行情
EUR _BTC行情
艾达币 _加密货币行情
币安币 _比特币
Pepe _加密货币行情
Worldcoin _比特币
Pepe _以太坊ETH价格
Holo _数字货币市值
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polygon _加密货币行情
Solana _以太坊ETH价格
TONToken _加密货币行情
Gram _BTC行情
KORUB _数字货币市值
USD1 _比特币
艾达币 _比特币
SOXSB _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
THORChain _币种排行
Binance _加密货币行情