24H 最高$47.38
24H 最低$43.41
今日开盘$45.85
24H 成交量$6.58万
流通市值—
24H 涨跌额($0.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 446 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.91万 | $2,112.03万 | 0.00% |
| 267 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.00万 | — | -2.88% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
COHRBCOHRB
|
$225.59 | $228.80 | $207.43 | $42.08万 | — | -0.94% |
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,274.19万 | $37.77亿 | -0.56% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 575 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.45万 | $2,327.07万 | 0.23% |
| 443 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.17万 | $1,620.85万 | 0.68% |
| 118 |
TIACelestia
|
$0.43 | $0.4403 | $0.4126 | $196.63万 | $4.17亿 | 0.28% |
| 81 |
MEGAMegaETH
|
$0.05083 | $0.053 | $0.04849 | $416.10万 | $5,740.00万 | 2.50% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.32万 | $890.70万 | 2.07% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 227 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $77.47万 | $9,847.47万 | 0.42% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.35 | $136.72 | $127.49 | $856.23万 | $4,034.79万 | 2.38% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3131 | $0.3223 | $0.3029 | $1,343.28万 | $11.52亿 | -0.95% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
Aptos _加密货币行情
牛来 _比特币
Act I : The _以太坊ETH价格
Polygon _比特币
恒星币 _BTC行情
币安币 _以太坊ETH价格
大零币 _加密货币行情
艾达币 _比特币
Sui _比特币行情
Filecoin _加密货币行情
Ether.fi _加密货币行情
Polygon _比特币
Gram _币种排行
PAX Gold _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
StraitsX USD _币种排行
Hedera _以太坊ETH价格
币安币 _比特币行情
Act I : The _数字货币市值
TONToken _比特币行情
狗币 _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币
比特现金 _币种排行
Act I : The _加密货币行情
Initia _比特币行情
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
AMDB _加密货币行情
牛来 _以太坊ETH价格
SOXSB _BTC行情
Polkadot _比特币行情
Polygon _币种排行
Pyth Network _BTC行情
AMDB _以太坊ETH价格
Aerodrome _比特币