24H 最高$0.001701
24H 最低$0.001589
今日开盘$0.001679
24H 成交量$204.61万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 427 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.08万 | $2,112.03万 | -0.39% |
| 262 |
IRENBIRENB
|
$20.97 | $21.77 | $19.08 | $63.43万 | — | -1.87% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 313 |
COHRBCOHRB
|
$226.17 | $228.80 | $207.43 | $47.92万 | — | 0.58% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,291.53万 | $37.77亿 | 0.12% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.23% |
| 447 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.74万 | $1,620.85万 | 1.37% |
| 117 |
TIACelestia
|
$0.4306 | $0.4403 | $0.4126 | $198.03万 | $4.17亿 | 0.44% |
| 81 |
MEGAMegaETH
|
$0.05037 | $0.053 | $0.04849 | $416.34万 | $5,740.00万 | 0.98% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.14万 | $890.70万 | 2.75% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 222 |
JTOJito
|
$0.3373 | $0.3445 | $0.3256 | $79.04万 | $9,847.47万 | 0.99% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.51 | $137.65 | $127.49 | $890.37万 | $4,034.79万 | 2.87% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.52亿 | -1.36% |
相关站点
共 40 个
ONEchain _数字货币市值
Initia _币种排行
BENQI _数字货币市值
NBISB _数字货币市值
AMDB _数字货币市值
Act I : The _数字货币市值
Aerodrome _币种排行
Caldera _比特币
Aster _比特币行情
Gram _比特币
Official _BTC行情
Initia _BTC行情
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
币安币 _比特币
NFPrompt _比特币
瑞波币 _加密货币行情
Ondo _数字货币市值
大零币 _以太坊ETH价格
Uniswap _比特币
Aerodrome _加密货币行情
Gram _以太坊ETH价格
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _BTC行情
United Stables _数字货币市值
Hyperliquid _加密货币行情
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
Holo _比特币行情
EUR _比特币
Aster _BTC行情
Hedera _币种排行
Injective _以太坊ETH价格
StraitsX USD _BTC行情
瑞波币 _比特币
Aster _比特币行情
比特币 _加密货币行情
SNXXB _数字货币市值