24H 最高$0.316
24H 最低$0.302
今日开盘$0.312
24H 成交量$9.67万
流通市值$2,622.08万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.05万 | $2,112.03万 | -0.77% |
| 255 |
IRENBIRENB
|
$21.24 | $21.77 | $19.08 | $65.51万 | — | -1.67% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 309 |
COHRBCOHRB
|
$227.23 | $228.80 | $207.43 | $47.66万 | — | 1.13% |
| 41 |
LTC莱特币
|
$51.11 | $51.80 | $49.52 | $1,274.30万 | $37.77亿 | -0.20% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 583 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.35万 | $2,327.07万 | 1.65% |
| 462 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.18万 | $1,620.85万 | 1.37% |
| 116 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $196.49万 | $4.17亿 | 0.19% |
| 81 |
MEGAMegaETH
|
$0.05103 | $0.053 | $0.04892 | $397.82万 | $5,740.00万 | 4.04% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 373 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $36.31万 | $890.70万 | 2.98% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 214 |
JTOJito
|
$0.3396 | $0.3445 | $0.3256 | $82.10万 | $9,847.47万 | 0.53% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.02 | $140.07 | $127.49 | $908.37万 | $4,034.79万 | 4.43% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3135 | $0.3223 | $0.3029 | $1,367.75万 | $11.52亿 | -0.89% |
相关站点
共 40 个
Quant _比特币
Initia _数字货币市值
KORUB _BTC行情
Filecoin _数字货币市值
RWUSD _BTC行情
RWUSD _比特币
United Stables _比特币行情
BEB _币种排行
Midnight _比特币行情
牛来 _比特币
KORUB _比特币
Internet _币种排行
Solana _比特币
Injective _币种排行
比特币 _比特币行情
波场 _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _加密货币行情
比特现金 _比特币行情
Official _数字货币市值
ONEchain _比特币行情
Gram _BTC行情
NBISB _币种排行
KORUB _数字货币市值
ONEchain _BTC行情
币安币 _比特币行情
莱特币 _比特币行情
USD.AI _币种排行
Render _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
Render _加密货币行情
Ethena _比特币
瑞波币 _比特币
Arbitrum _比特币行情
恒星币 _币种排行
Worldcoin _币种排行
Shiba Inu _BTC行情
恒星币 _比特币