24H 最高$19.66
24H 最低$18.00
今日开盘$18.44
24H 成交量$14.70万
流通市值—
24H 涨跌额(-$0.29)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.16万 | $2,112.03万 | -0.77% |
| 266 |
IRENBIRENB
|
$20.74 | $21.77 | $19.08 | $60.95万 | — | -4.03% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
COHRBCOHRB
|
$222.93 | $228.80 | $207.43 | $42.14万 | — | -1.82% |
| 40 |
LTC莱特币
|
$50.8 | $51.80 | $49.52 | $1,282.90万 | $37.77亿 | -1.49% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 575 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.48万 | $2,327.07万 | -0.23% |
| 442 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.20万 | $1,620.85万 | -0.68% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.54% |
| 81 |
MEGAMegaETH
|
$0.05069 | $0.053 | $0.04849 | $414.28万 | $5,740.00万 | 1.83% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.61万 | $890.70万 | 1.38% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 230 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $75.60万 | $9,847.47万 | -0.80% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.51 | $135.76 | $127.49 | $802.44万 | $4,034.79万 | 0.85% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,339.70万 | $11.52亿 | -2.17% |
相关站点
共 40 个
Pyth Network _比特币行情
瑞波币 _比特币行情
Tether Gold _数字货币市值
KORUB _比特币行情
BitTensor _比特币行情
MegaETH _比特币行情
Sophon _BTC行情
NFPrompt _币种排行
达世币 _比特币行情
BENQI _BTC行情
QQQB _BTC行情
比特币 _加密货币行情
Aster _数字货币市值
Hyperliquid _数字货币市值
USD.AI _币种排行
恒星币 _以太坊ETH价格
Sui _数字货币市值
TONToken _BTC行情
KORUB _比特币
TQQQB _比特币
MegaETH _以太坊ETH价格
Aster _数字货币市值
SNXXB _以太坊ETH价格
ONEchain _以太坊ETH价格
Ripple USD _币种排行
SOXSB _以太坊ETH价格
Ondo _比特币行情
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
StraitsX USD _BTC行情
United Stables _以太坊ETH价格
牛来 _加密货币行情
ONEchain _BTC行情
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Polygon _币种排行
First Digital _比特币行情
Ripple USD _币种排行
Pyth Network _加密货币行情
Polygon _比特币行情