24H 最高$4,125.00
24H 最低$4,005.52
今日开盘$4107.02
24H 成交量$2,440.50万
流通市值$9.89亿
24H 涨跌额(-$80.57)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.76万 | $2,112.03万 | -0.39% |
| 278 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.46万 | — | -6.68% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
COHRBCOHRB
|
$218.74 | $228.80 | $207.43 | $41.57万 | — | -4.31% |
| 40 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,284.51万 | $37.77亿 | -0.72% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.19% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.05万 | $1,620.85万 | 0.00% |
| 118 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $195.84万 | $4.17亿 | -0.12% |
| 81 |
MEGAMegaETH
|
$0.05048 | $0.053 | $0.04849 | $415.35万 | $5,740.00万 | 1.80% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.23万 | $890.70万 | 1.37% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 234 |
JTOJito
|
$0.3361 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.18% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.75 | $135.76 | $127.49 | $728.48万 | $4,034.79万 | -2.66% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3129 | $0.3223 | $0.3029 | $1,335.09万 | $11.52亿 | -1.60% |
相关站点
共 40 个
United Stables _币种排行
ONEchain _比特币
USD.AI _比特币
Act I : The _加密货币行情
Plasma _BTC行情
MegaETH _以太坊ETH价格
波场 _BTC行情
Filecoin _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _比特币行情
Wrapped _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
SOXSB _BTC行情
BEB _比特币行情
Binance _以太坊ETH价格
USD1 _币种排行
Tether Gold _数字货币市值
Gram _币种排行
USD1 _比特币
Arbitrum _数字货币市值
Chainlink _加密货币行情
Ripple USD _数字货币市值
RWUSD _币种排行
Ethena _比特币行情
MegaETH _比特币行情
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
SNXXB _币种排行
Holo _币种排行
Aptos _币种排行
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
Aave _币种排行
BFUSD _比特币行情
Ethena USDe _加密货币行情
USD1 _BTC行情